Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6346	Ticks modelled	2639989	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	2084.26	Gross profit	3696.10	Gross loss	-1611.84
Profit factor	2.29	Expected payoff	5.66
Absolute drawdown	103.79	Maximal drawdown	748.20 (31.94%)	Relative drawdown	31.94% (748.20)
Total trades	368	Short positions (won %)	234 (59.40%)	Long positions (won %)	134 (58.96%)
		Profit trades (% of total)	218 (59.24%)	Loss trades (% of total)	150 (40.76%)
Largest		profit trade	54.26	loss trade	-36.70
Average		profit trade	16.95	loss trade	-10.75
Maximum		consecutive wins (profit in money)	24 (543.77)	consecutive losses (loss in money)	24 (-357.61)
Maximal		consecutive profit (count of wins)	543.77 (24)	consecutive loss (count of losses)	-357.61 (24)
Average		consecutive wins	8	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.08.01 13:30	sell	1	0.10	171.433	0.000	0.000
2	2025.08.01 13:30	modify	1	0.10	171.433	172.133	170.633
3	2025.08.01 13:30	sell	2	0.10	171.465	0.000	0.000
4	2025.08.01 13:30	modify	2	0.10	171.465	172.165	170.665
5	2025.08.01 13:30	sell	3	0.10	171.394	0.000	0.000
6	2025.08.01 13:30	modify	3	0.10	171.394	172.094	170.594
7	2025.08.01 13:32	sell	4	0.10	171.372	0.000	0.000
8	2025.08.01 13:32	modify	4	0.10	171.372	172.072	170.572
9	2025.08.01 13:33	sell	5	0.10	171.343	0.000	0.000
10	2025.08.01 13:33	modify	5	0.10	171.343	172.043	170.543
11	2025.08.01 13:37	sell	6	0.10	171.494	0.000	0.000
12	2025.08.01 13:37	modify	6	0.10	171.494	172.194	170.694
13	2025.08.01 13:37	sell	7	0.10	171.523	0.000	0.000
14	2025.08.01 13:37	modify	7	0.10	171.523	172.223	170.723
15	2025.08.01 13:48	sell	8	0.10	171.312	0.000	0.000
16	2025.08.01 13:48	modify	8	0.10	171.312	172.012	170.512
17	2025.08.01 13:48	sell	9	0.10	171.282	0.000	0.000
18	2025.08.01 13:48	modify	9	0.10	171.282	171.982	170.482
19	2025.08.01 14:00	sell	10	0.10	171.067	0.000	0.000
20	2025.08.01 14:00	modify	10	0.10	171.067	171.767	170.267
21	2025.08.01 14:00	sell	11	0.10	170.910	0.000	0.000
22	2025.08.01 14:00	modify	11	0.10	170.910	171.610	170.110
23	2025.08.01 16:44	sell	12	0.10	170.750	0.000	0.000
24	2025.08.01 16:44	modify	12	0.10	170.750	171.450	169.950
25	2025.08.01 16:56	t/p	7	0.10	170.723	172.223	170.723	54.26	1054.26
26	2025.08.01 16:56	sell	13	0.10	170.687	0.000	0.000
27	2025.08.01 16:56	modify	13	0.10	170.687	171.387	169.887
28	2025.08.01 16:56	t/p	6	0.10	170.694	172.194	170.694	54.25	1108.51
29	2025.08.01 16:56	sell	14	0.10	170.652	0.000	0.000
30	2025.08.01 16:56	modify	14	0.10	170.652	171.352	169.852
31	2025.08.01 16:57	t/p	2	0.10	170.665	172.165	170.665	54.26	1162.77
32	2025.08.01 16:57	close	14	0.10	170.657	171.352	169.852	-0.34	1162.43
33	2025.08.01 16:57	close	13	0.10	170.657	171.387	169.887	2.03	1164.46
34	2025.08.01 16:57	close	12	0.10	170.657	171.450	169.950	6.30	1170.76
35	2025.08.01 16:57	close	11	0.10	170.657	171.610	170.110	17.16	1187.92
36	2025.08.01 16:57	close	10	0.10	170.657	171.767	170.267	27.80	1215.72
37	2025.08.01 16:57	close	9	0.10	170.657	171.982	170.482	42.38	1258.10
38	2025.08.01 16:57	close	8	0.10	170.657	172.012	170.512	44.42	1302.52
39	2025.08.01 16:57	close	5	0.10	170.657	172.043	170.543	46.52	1349.04
40	2025.08.01 16:57	close	4	0.10	170.657	172.072	170.572	48.49	1397.53
41	2025.08.01 16:57	close	3	0.10	170.657	172.094	170.594	49.98	1447.51
42	2025.08.01 16:57	close	1	0.10	170.657	172.133	170.633	52.63	1500.14
43	2025.08.04 13:30	sell	15	0.10	170.435	0.000	0.000
44	2025.08.04 13:30	modify	15	0.10	170.435	171.135	169.635
45	2025.08.04 13:30	sell	16	0.10	170.405	0.000	0.000
46	2025.08.04 13:30	modify	16	0.10	170.405	171.105	169.605
47	2025.08.04 13:34	sell	17	0.10	170.465	0.000	0.000
48	2025.08.04 13:34	modify	17	0.10	170.465	171.165	169.665
49	2025.08.04 13:34	sell	18	0.10	170.498	0.000	0.000
50	2025.08.04 13:34	modify	18	0.10	170.498	171.198	169.698
51	2025.08.04 13:35	sell	19	0.10	170.526	0.000	0.000
52	2025.08.04 13:35	modify	19	0.10	170.526	171.226	169.726
53	2025.08.04 13:40	sell	20	0.10	170.375	0.000	0.000
54	2025.08.04 13:40	modify	20	0.10	170.375	171.075	169.575
55	2025.08.04 13:41	sell	21	0.10	170.345	0.000	0.000
56	2025.08.04 13:41	modify	21	0.10	170.345	171.045	169.545
57	2025.08.04 13:42	sell	22	0.10	170.315	0.000	0.000
58	2025.08.04 13:42	modify	22	0.10	170.315	171.015	169.515
59	2025.08.04 13:50	sell	23	0.10	170.284	0.000	0.000
60	2025.08.04 13:50	modify	23	0.10	170.284	170.984	169.484
61	2025.08.04 13:52	sell	24	0.10	170.255	0.000	0.000
62	2025.08.04 13:52	modify	24	0.10	170.255	170.955	169.455
63	2025.08.04 14:06	sell	25	0.10	170.225	0.000	0.000
64	2025.08.04 14:06	modify	25	0.10	170.225	170.925	169.425
65	2025.08.04 14:06	sell	26	0.10	170.195	0.000	0.000
66	2025.08.04 14:06	modify	26	0.10	170.195	170.895	169.395
67	2025.08.04 14:08	sell	27	0.10	170.162	0.000	0.000
68	2025.08.04 14:08	modify	27	0.10	170.162	170.862	169.362
69	2025.08.04 14:08	sell	28	0.10	170.135	0.000	0.000
70	2025.08.04 14:08	modify	28	0.10	170.135	170.835	169.335
71	2025.08.04 18:00	close	28	0.10	170.113	170.835	169.335	1.49	1501.63
72	2025.08.04 18:00	close	27	0.10	170.113	170.862	169.362	3.33	1504.96
73	2025.08.04 18:00	close	26	0.10	170.113	170.895	169.395	5.56	1510.52
74	2025.08.04 18:00	close	25	0.10	170.113	170.925	169.425	7.60	1518.12
75	2025.08.04 18:00	close	24	0.10	170.113	170.955	169.455	9.63	1527.75
76	2025.08.04 18:00	close	23	0.10	170.113	170.984	169.484	11.60	1539.35
77	2025.08.04 18:00	close	22	0.10	170.113	171.015	169.515	13.70	1553.05
78	2025.08.04 18:00	close	21	0.10	170.113	171.045	169.545	15.74	1568.79
79	2025.08.04 18:00	close	20	0.10	170.113	171.075	169.575	17.77	1586.56
80	2025.08.04 18:00	close	19	0.10	170.113	171.226	169.726	28.01	1614.57
81	2025.08.04 18:00	close	18	0.10	170.113	171.198	169.698	26.11	1640.68
82	2025.08.04 18:00	close	17	0.10	170.113	171.165	169.665	23.87	1664.55
83	2025.08.04 18:00	close	16	0.10	170.113	171.105	169.605	19.81	1684.36
84	2025.08.04 18:00	close	15	0.10	170.113	171.135	169.635	21.84	1706.20
85	2025.08.05 13:30	buy	29	0.10	170.484	0.000	0.000
86	2025.08.05 13:30	modify	29	0.10	170.484	169.784	171.284
87	2025.08.05 13:30	buy	30	0.10	170.453	0.000	0.000
88	2025.08.05 13:30	modify	30	0.10	170.453	169.753	171.253
89	2025.08.05 13:31	buy	31	0.10	170.424	0.000	0.000
90	2025.08.05 13:31	modify	31	0.10	170.424	169.724	171.224
91	2025.08.05 13:38	buy	32	0.10	170.515	0.000	0.000
92	2025.08.05 13:38	modify	32	0.10	170.515	169.815	171.315
93	2025.08.05 13:48	buy	33	0.10	170.544	0.000	0.000
94	2025.08.05 13:48	modify	33	0.10	170.544	169.844	171.344
95	2025.08.05 13:55	buy	34	0.10	170.574	0.000	0.000
96	2025.08.05 13:55	modify	34	0.10	170.574	169.874	171.374
97	2025.08.05 14:00	buy	35	0.10	170.394	0.000	0.000
98	2025.08.05 14:00	modify	35	0.10	170.394	169.694	171.194
99	2025.08.05 14:00	buy	36	0.10	170.359	0.000	0.000
100	2025.08.05 14:00	modify	36	0.10	170.359	169.659	171.159
101	2025.08.05 14:08	buy	37	0.10	170.332	0.000	0.000
102	2025.08.05 14:08	modify	37	0.10	170.332	169.632	171.132
103	2025.08.05 14:08	buy	38	0.10	170.301	0.000	0.000
104	2025.08.05 14:08	modify	38	0.10	170.301	169.601	171.101
105	2025.08.05 15:04	buy	39	0.10	170.606	0.000	0.000
106	2025.08.05 15:04	modify	39	0.10	170.606	169.906	171.406
107	2025.08.05 15:06	buy	40	0.10	170.634	0.000	0.000
108	2025.08.05 15:06	modify	40	0.10	170.634	169.934	171.434
109	2025.08.05 15:08	buy	41	0.10	170.664	0.000	0.000
110	2025.08.05 15:08	modify	41	0.10	170.664	169.964	171.464
111	2025.08.05 15:28	buy	42	0.10	170.695	0.000	0.000
112	2025.08.05 15:28	modify	42	0.10	170.695	169.995	171.495
113	2025.08.05 15:29	buy	43	0.10	170.724	0.000	0.000
114	2025.08.05 15:29	modify	43	0.10	170.724	170.024	171.524
115	2025.08.05 15:31	buy	44	0.10	170.759	0.000	0.000
116	2025.08.05 15:31	modify	44	0.10	170.759	170.059	171.559
117	2025.08.05 15:44	buy	45	0.10	170.823	0.000	0.000
118	2025.08.05 15:44	modify	45	0.10	170.823	170.123	171.623
119	2025.08.05 16:21	buy	46	0.10	170.926	0.000	0.000
120	2025.08.05 16:21	modify	46	0.10	170.926	170.226	171.726
121	2025.08.05 18:00	close	46	0.10	170.916	170.226	171.726	-0.68	1705.52
122	2025.08.05 18:00	close	45	0.10	170.916	170.123	171.623	6.31	1711.83
123	2025.08.05 18:00	close	44	0.10	170.916	170.059	171.559	10.65	1722.48
124	2025.08.05 18:00	close	43	0.10	170.916	170.024	171.524	13.02	1735.50
125	2025.08.05 18:00	close	42	0.10	170.916	169.995	171.495	14.99	1750.49
126	2025.08.05 18:00	close	41	0.10	170.916	169.964	171.464	17.09	1767.58
127	2025.08.05 18:00	close	40	0.10	170.916	169.934	171.434	19.13	1786.71
128	2025.08.05 18:00	close	39	0.10	170.916	169.906	171.406	21.03	1807.74
129	2025.08.05 18:00	close	38	0.10	170.916	169.601	171.101	41.72	1849.46
130	2025.08.05 18:00	close	37	0.10	170.916	169.632	171.132	39.62	1889.08
131	2025.08.05 18:00	close	36	0.10	170.916	169.659	171.159	37.79	1926.87
132	2025.08.05 18:00	close	35	0.10	170.916	169.694	171.194	35.41	1962.28
133	2025.08.05 18:00	close	34	0.10	170.916	169.874	171.374	23.20	1985.48
134	2025.08.05 18:00	close	33	0.10	170.916	169.844	171.344	25.24	2010.72
135	2025.08.05 18:00	close	32	0.10	170.916	169.815	171.315	27.20	2037.92
136	2025.08.05 18:00	close	31	0.10	170.916	169.724	171.224	33.38	2071.30
137	2025.08.05 18:00	close	30	0.10	170.916	169.753	171.253	31.41	2102.71
138	2025.08.05 18:00	close	29	0.10	170.916	169.784	171.284	29.31	2132.02
139	2025.08.06 13:30	buy	47	0.10	171.358	0.000	0.000
140	2025.08.06 13:30	modify	47	0.10	171.358	170.658	172.158
141	2025.08.06 13:34	buy	48	0.10	171.388	0.000	0.000
142	2025.08.06 13:34	modify	48	0.10	171.388	170.688	172.188
143	2025.08.06 13:38	buy	49	0.10	171.328	0.000	0.000
144	2025.08.06 13:38	modify	49	0.10	171.328	170.628	172.128
145	2025.08.06 13:41	buy	50	0.10	171.296	0.000	0.000
146	2025.08.06 13:41	modify	50	0.10	171.296	170.596	172.096
147	2025.08.06 13:42	buy	51	0.10	171.268	0.000	0.000
148	2025.08.06 13:42	modify	51	0.10	171.268	170.568	172.068
149	2025.08.06 13:42	buy	52	0.10	171.238	0.000	0.000
150	2025.08.06 13:42	modify	52	0.10	171.238	170.538	172.038
151	2025.08.06 14:18	buy	53	0.10	171.418	0.000	0.000
152	2025.08.06 14:18	modify	53	0.10	171.418	170.718	172.218
153	2025.08.06 14:39	buy	54	0.10	171.449	0.000	0.000
154	2025.08.06 14:39	modify	54	0.10	171.449	170.749	172.249
155	2025.08.06 15:18	buy	55	0.10	171.478	0.000	0.000
156	2025.08.06 15:18	modify	55	0.10	171.478	170.778	172.278
157	2025.08.06 15:22	buy	56	0.10	171.511	0.000	0.000
158	2025.08.06 15:22	modify	56	0.10	171.511	170.811	172.311
159	2025.08.06 15:30	buy	57	0.10	171.538	0.000	0.000
160	2025.08.06 15:30	modify	57	0.10	171.538	170.838	172.338
161	2025.08.06 15:31	buy	58	0.10	171.568	0.000	0.000
162	2025.08.06 15:31	modify	58	0.10	171.568	170.868	172.368
163	2025.08.06 15:36	buy	59	0.10	171.599	0.000	0.000
164	2025.08.06 15:36	modify	59	0.10	171.599	170.899	172.399
165	2025.08.06 15:37	buy	60	0.10	171.629	0.000	0.000
166	2025.08.06 15:37	modify	60	0.10	171.629	170.929	172.429
167	2025.08.06 15:40	buy	61	0.10	171.658	0.000	0.000
168	2025.08.06 15:40	modify	61	0.10	171.658	170.958	172.458
169	2025.08.06 18:00	close	61	0.10	171.520	170.958	172.458	-9.36	2122.66
170	2025.08.06 18:00	close	60	0.10	171.520	170.929	172.429	-7.40	2115.26
171	2025.08.06 18:00	close	59	0.10	171.520	170.899	172.399	-5.36	2109.90
172	2025.08.06 18:00	close	58	0.10	171.520	170.868	172.368	-3.26	2106.64
173	2025.08.06 18:00	close	57	0.10	171.520	170.838	172.338	-1.22	2105.42
174	2025.08.06 18:00	close	56	0.10	171.520	170.811	172.311	0.61	2106.03
175	2025.08.06 18:00	close	55	0.10	171.520	170.778	172.278	2.85	2108.88
176	2025.08.06 18:00	close	54	0.10	171.520	170.749	172.249	4.82	2113.70
177	2025.08.06 18:00	close	53	0.10	171.520	170.718	172.218	6.92	2120.62
178	2025.08.06 18:00	close	52	0.10	171.520	170.538	172.038	19.13	2139.75
179	2025.08.06 18:00	close	51	0.10	171.520	170.568	172.068	17.10	2156.85
180	2025.08.06 18:00	close	50	0.10	171.520	170.596	172.096	15.20	2172.05
181	2025.08.06 18:00	close	49	0.10	171.520	170.628	172.128	13.03	2185.08
182	2025.08.06 18:00	close	48	0.10	171.520	170.688	172.188	8.95	2194.03
183	2025.08.06 18:00	close	47	0.10	171.520	170.658	172.158	10.99	2205.02
184	2025.08.07 13:30	sell	62	0.10	171.529	0.000	0.000
185	2025.08.07 13:30	modify	62	0.10	171.529	172.229	170.729
186	2025.08.07 13:30	sell	63	0.10	171.499	0.000	0.000
187	2025.08.07 13:30	modify	63	0.10	171.499	172.199	170.699
188	2025.08.07 13:32	sell	64	0.10	171.560	0.000	0.000
189	2025.08.07 13:32	modify	64	0.10	171.560	172.260	170.760
190	2025.08.07 13:42	sell	65	0.10	171.468	0.000	0.000
191	2025.08.07 13:42	modify	65	0.10	171.468	172.168	170.668
192	2025.08.07 13:44	sell	66	0.10	171.439	0.000	0.000
193	2025.08.07 13:44	modify	66	0.10	171.439	172.139	170.639
194	2025.08.07 14:10	sell	67	0.10	171.409	0.000	0.000
195	2025.08.07 14:10	modify	67	0.10	171.409	172.109	170.609
196	2025.08.07 14:10	sell	68	0.10	171.378	0.000	0.000
197	2025.08.07 14:10	modify	68	0.10	171.378	172.078	170.578
198	2025.08.07 14:13	sell	69	0.10	171.349	0.000	0.000
199	2025.08.07 14:13	modify	69	0.10	171.349	172.049	170.549
200	2025.08.07 16:00	buy	70	0.10	171.558	0.000	0.000
201	2025.08.07 16:00	modify	70	0.10	171.558	170.858	172.358
202	2025.08.07 16:08	buy	71	0.10	171.589	0.000	0.000
203	2025.08.07 16:08	modify	71	0.10	171.589	170.889	172.389
204	2025.08.07 16:10	buy	72	0.10	171.620	0.000	0.000
205	2025.08.07 16:10	modify	72	0.10	171.620	170.920	172.420
206	2025.08.07 16:42	buy	73	0.10	171.525	0.000	0.000
207	2025.08.07 16:42	modify	73	0.10	171.525	170.825	172.325
208	2025.08.07 17:09	sell	74	0.10	171.589	0.000	0.000
209	2025.08.07 17:09	modify	74	0.10	171.589	172.289	170.789
210	2025.08.07 18:00	close	74	0.10	171.536	172.289	170.789	3.60	2208.62
211	2025.08.07 18:00	close	73	0.10	171.506	170.825	172.325	-1.29	2207.33
212	2025.08.07 18:00	close	72	0.10	171.506	170.920	172.420	-7.73	2199.60
213	2025.08.07 18:00	close	71	0.10	171.506	170.889	172.389	-5.63	2193.97
214	2025.08.07 18:00	close	70	0.10	171.506	170.858	172.358	-3.53	2190.44
215	2025.08.07 18:00	close	69	0.10	171.536	172.049	170.549	-12.68	2177.76
216	2025.08.07 18:00	close	68	0.10	171.536	172.078	170.578	-10.71	2167.05
217	2025.08.07 18:00	close	67	0.10	171.536	172.109	170.609	-8.61	2158.44
218	2025.08.07 18:00	close	66	0.10	171.536	172.139	170.639	-6.58	2151.86
219	2025.08.07 18:00	close	65	0.10	171.536	172.168	170.668	-4.61	2147.25
220	2025.08.07 18:00	close	64	0.10	171.536	172.260	170.760	1.63	2148.88
221	2025.08.07 18:00	close	63	0.10	171.536	172.199	170.699	-2.51	2146.37
222	2025.08.07 18:00	close	62	0.10	171.536	172.229	170.729	-0.47	2145.90
223	2025.08.08 13:30	sell	75	0.10	172.115	0.000	0.000
224	2025.08.08 13:30	modify	75	0.10	172.115	172.815	171.315
225	2025.08.08 13:31	sell	76	0.10	172.085	0.000	0.000
226	2025.08.08 13:31	modify	76	0.10	172.085	172.785	171.285
227	2025.08.08 13:44	sell	77	0.10	172.145	0.000	0.000
228	2025.08.08 13:44	modify	77	0.10	172.145	172.845	171.345
229	2025.08.08 13:45	sell	78	0.10	172.175	0.000	0.000
230	2025.08.08 13:45	modify	78	0.10	172.175	172.875	171.375
231	2025.08.08 13:48	sell	79	0.10	172.206	0.000	0.000
232	2025.08.08 13:48	modify	79	0.10	172.206	172.906	171.406
233	2025.08.08 13:51	sell	80	0.10	172.236	0.000	0.000
234	2025.08.08 13:51	modify	80	0.10	172.236	172.936	171.436
235	2025.08.08 13:54	sell	81	0.10	172.266	0.000	0.000
236	2025.08.08 13:54	modify	81	0.10	172.266	172.966	171.466
237	2025.08.08 13:55	sell	82	0.10	172.295	0.000	0.000
238	2025.08.08 13:55	modify	82	0.10	172.295	172.995	171.495
239	2025.08.08 14:00	buy	83	0.10	172.292	0.000	0.000
240	2025.08.08 14:00	modify	83	0.10	172.292	171.592	173.092
241	2025.08.08 14:02	buy	84	0.10	172.327	0.000	0.000
242	2025.08.08 14:02	modify	84	0.10	172.327	171.627	173.127
243	2025.08.08 14:07	buy	85	0.10	172.263	0.000	0.000
244	2025.08.08 14:07	modify	85	0.10	172.263	171.563	173.063
245	2025.08.08 14:15	buy	86	0.10	172.235	0.000	0.000
246	2025.08.08 14:15	modify	86	0.10	172.235	171.535	173.035
247	2025.08.08 14:49	buy	87	0.10	172.355	0.000	0.000
248	2025.08.08 14:49	modify	87	0.10	172.355	171.655	173.155
249	2025.08.08 16:25	buy	88	0.10	172.205	0.000	0.000
250	2025.08.08 16:25	modify	88	0.10	172.205	171.505	173.005
251	2025.08.08 18:00	close	88	0.10	172.255	171.505	173.005	3.40	2149.30
252	2025.08.08 18:00	close	87	0.10	172.255	171.655	173.155	-6.78	2142.52
253	2025.08.08 18:00	close	86	0.10	172.255	171.535	173.035	1.36	2143.88
254	2025.08.08 18:00	close	85	0.10	172.255	171.563	173.063	-0.54	2143.34
255	2025.08.08 18:00	close	84	0.10	172.255	171.627	173.127	-4.88	2138.46
256	2025.08.08 18:00	close	83	0.10	172.255	171.592	173.092	-2.51	2135.95
257	2025.08.08 18:00	close	82	0.10	172.285	172.995	171.495	0.68	2136.63
258	2025.08.08 18:00	close	81	0.10	172.285	172.966	171.466	-1.29	2135.34
259	2025.08.08 18:00	close	80	0.10	172.285	172.936	171.436	-3.32	2132.02
260	2025.08.08 18:00	close	79	0.10	172.285	172.906	171.406	-5.36	2126.66
261	2025.08.08 18:00	close	78	0.10	172.285	172.875	171.375	-7.46	2119.20
262	2025.08.08 18:00	close	77	0.10	172.285	172.845	171.345	-9.50	2109.70
263	2025.08.08 18:00	close	76	0.10	172.285	172.785	171.285	-13.57	2096.13
264	2025.08.08 18:00	close	75	0.10	172.285	172.815	171.315	-11.53	2084.60
265	2025.08.11 13:30	buy	89	0.10	171.887	0.000	0.000
266	2025.08.11 13:30	modify	89	0.10	171.887	171.187	172.687
267	2025.08.11 13:36	buy	90	0.10	171.855	0.000	0.000
268	2025.08.11 13:36	modify	90	0.10	171.855	171.155	172.655
269	2025.08.11 13:39	buy	91	0.10	171.918	0.000	0.000
270	2025.08.11 13:39	modify	91	0.10	171.918	171.218	172.718
271	2025.08.11 13:42	buy	92	0.10	171.947	0.000	0.000
272	2025.08.11 13:42	modify	92	0.10	171.947	171.247	172.747
273	2025.08.11 14:00	sell	93	0.10	171.826	0.000	0.000
274	2025.08.11 14:00	modify	93	0.10	171.826	172.526	171.026
275	2025.08.11 14:00	sell	94	0.10	171.795	0.000	0.000
276	2025.08.11 14:00	modify	94	0.10	171.795	172.495	170.995
277	2025.08.11 14:02	sell	95	0.10	171.857	0.000	0.000
278	2025.08.11 14:02	modify	95	0.10	171.857	172.557	171.057
279	2025.08.11 14:03	sell	96	0.10	171.887	0.000	0.000
280	2025.08.11 14:03	modify	96	0.10	171.887	172.587	171.087
281	2025.08.11 14:09	sell	97	0.10	171.767	0.000	0.000
282	2025.08.11 14:09	modify	97	0.10	171.767	172.467	170.967
283	2025.08.11 14:13	sell	98	0.10	171.737	0.000	0.000
284	2025.08.11 14:13	modify	98	0.10	171.737	172.437	170.937
285	2025.08.11 14:24	sell	99	0.10	171.707	0.000	0.000
286	2025.08.11 14:24	modify	99	0.10	171.707	172.407	170.907
287	2025.08.11 14:32	sell	100	0.10	171.677	0.000	0.000
288	2025.08.11 14:32	modify	100	0.10	171.677	172.377	170.877
289	2025.08.11 14:32	sell	101	0.10	171.647	0.000	0.000
290	2025.08.11 14:32	modify	101	0.10	171.647	172.347	170.847
291	2025.08.11 14:40	sell	102	0.10	171.617	0.000	0.000
292	2025.08.11 14:40	modify	102	0.10	171.617	172.317	170.817
293	2025.08.11 14:41	sell	103	0.10	171.587	0.000	0.000
294	2025.08.11 14:41	modify	103	0.10	171.587	172.287	170.787
295	2025.08.11 14:49	sell	104	0.10	171.557	0.000	0.000
296	2025.08.11 14:49	modify	104	0.10	171.557	172.257	170.757
297	2025.08.11 18:00	close	104	0.10	171.864	172.257	170.757	-20.83	2063.77
298	2025.08.11 18:00	close	103	0.10	171.864	172.287	170.787	-18.79	2044.98
299	2025.08.11 18:00	close	102	0.10	171.864	172.317	170.817	-16.76	2028.22
300	2025.08.11 18:00	close	101	0.10	171.864	172.347	170.847	-14.72	2013.50
301	2025.08.11 18:00	close	100	0.10	171.864	172.377	170.877	-12.69	2000.81
302	2025.08.11 18:00	close	99	0.10	171.864	172.407	170.907	-10.65	1990.16
303	2025.08.11 18:00	close	98	0.10	171.864	172.437	170.937	-8.62	1981.54
304	2025.08.11 18:00	close	97	0.10	171.864	172.467	170.967	-6.58	1974.96
305	2025.08.11 18:00	close	96	0.10	171.864	172.587	171.087	1.56	1976.52
306	2025.08.11 18:00	close	95	0.10	171.864	172.557	171.057	-0.48	1976.04
307	2025.08.11 18:00	close	94	0.10	171.864	172.495	170.995	-4.68	1971.36
308	2025.08.11 18:00	close	93	0.10	171.864	172.526	171.026	-2.58	1968.78
309	2025.08.11 18:00	close	92	0.10	171.834	171.247	172.747	-7.67	1961.11
310	2025.08.11 18:00	close	91	0.10	171.834	171.218	172.718	-5.70	1955.41
311	2025.08.11 18:00	close	90	0.10	171.834	171.155	172.655	-1.43	1953.98
312	2025.08.11 18:00	close	89	0.10	171.834	171.187	172.687	-3.60	1950.38
313	2025.08.12 13:30	sell	105	0.10	172.481	0.000	0.000
314	2025.08.12 13:30	modify	105	0.10	172.481	173.181	171.681
315	2025.08.12 13:31	sell	106	0.10	172.451	0.000	0.000
316	2025.08.12 13:31	modify	106	0.10	172.451	173.151	171.651
317	2025.08.12 13:34	sell	107	0.10	172.511	0.000	0.000
318	2025.08.12 13:34	modify	107	0.10	172.511	173.211	171.711
319	2025.08.12 13:34	sell	108	0.10	172.543	0.000	0.000
320	2025.08.12 13:34	modify	108	0.10	172.543	173.243	171.743
321	2025.08.12 13:41	sell	109	0.10	172.571	0.000	0.000
322	2025.08.12 13:41	modify	109	0.10	172.571	173.271	171.771
323	2025.08.12 13:41	sell	110	0.10	172.601	0.000	0.000
324	2025.08.12 13:41	modify	110	0.10	172.601	173.301	171.801
325	2025.08.12 13:43	sell	111	0.10	172.631	0.000	0.000
326	2025.08.12 13:43	modify	111	0.10	172.631	173.331	171.831
327	2025.08.12 13:54	sell	112	0.10	172.663	0.000	0.000
328	2025.08.12 13:54	modify	112	0.10	172.663	173.363	171.863
329	2025.08.12 13:55	sell	113	0.10	172.691	0.000	0.000
330	2025.08.12 13:55	modify	113	0.10	172.691	173.391	171.891
331	2025.08.12 14:10	sell	114	0.10	172.721	0.000	0.000
332	2025.08.12 14:10	modify	114	0.10	172.721	173.421	171.921
333	2025.08.12 14:11	sell	115	0.10	172.751	0.000	0.000
334	2025.08.12 14:11	modify	115	0.10	172.751	173.451	171.951
335	2025.08.12 14:15	sell	116	0.10	172.781	0.000	0.000
336	2025.08.12 14:15	modify	116	0.10	172.781	173.481	171.981
337	2025.08.12 14:18	sell	117	0.10	172.812	0.000	0.000
338	2025.08.12 14:18	modify	117	0.10	172.812	173.512	172.012
339	2025.08.12 14:27	sell	118	0.10	172.844	0.000	0.000
340	2025.08.12 14:27	modify	118	0.10	172.844	173.544	172.044
341	2025.08.12 17:00	buy	119	0.10	172.571	0.000	0.000
342	2025.08.12 17:00	modify	119	0.10	172.571	171.871	173.371
343	2025.08.12 17:00	buy	120	0.10	172.541	0.000	0.000
344	2025.08.12 17:00	modify	120	0.10	172.541	171.841	173.341
345	2025.08.12 17:01	buy	121	0.10	172.510	0.000	0.000
346	2025.08.12 17:01	modify	121	0.10	172.510	171.810	173.310
347	2025.08.12 17:09	buy	122	0.10	172.481	0.000	0.000
348	2025.08.12 17:09	modify	122	0.10	172.481	171.781	173.281
349	2025.08.12 18:00	close	122	0.10	172.492	171.781	173.281	0.74	1951.12
350	2025.08.12 18:00	close	121	0.10	172.492	171.810	173.310	-1.23	1949.89
351	2025.08.12 18:00	close	120	0.10	172.492	171.841	173.341	-3.33	1946.56
352	2025.08.12 18:00	close	119	0.10	172.492	171.871	173.371	-5.36	1941.20
353	2025.08.12 18:00	close	118	0.10	172.522	173.544	172.044	21.84	1963.04
354	2025.08.12 18:00	close	117	0.10	172.522	173.512	172.012	19.67	1982.71
355	2025.08.12 18:00	close	116	0.10	172.522	173.481	171.981	17.57	2000.28
356	2025.08.12 18:00	close	115	0.10	172.522	173.451	171.951	15.53	2015.81
357	2025.08.12 18:00	close	114	0.10	172.522	173.421	171.921	13.50	2029.31
358	2025.08.12 18:00	close	113	0.10	172.522	173.391	171.891	11.46	2040.77
359	2025.08.12 18:00	close	112	0.10	172.522	173.363	171.863	9.56	2050.33
360	2025.08.12 18:00	close	111	0.10	172.522	173.331	171.831	7.39	2057.72
361	2025.08.12 18:00	close	110	0.10	172.522	173.301	171.801	5.36	2063.08
362	2025.08.12 18:00	close	109	0.10	172.522	173.271	171.771	3.32	2066.40
363	2025.08.12 18:00	close	108	0.10	172.522	173.243	171.743	1.43	2067.83
364	2025.08.12 18:00	close	107	0.10	172.522	173.211	171.711	-0.74	2067.09
365	2025.08.12 18:00	close	106	0.10	172.522	173.151	171.651	-4.81	2062.28
366	2025.08.12 18:00	close	105	0.10	172.522	173.181	171.681	-2.78	2059.50
367	2025.08.13 13:30	sell	123	0.10	172.425	0.000	0.000
368	2025.08.13 13:30	modify	123	0.10	172.425	173.125	171.625
369	2025.08.13 13:34	sell	124	0.10	172.456	0.000	0.000
370	2025.08.13 13:34	modify	124	0.10	172.456	173.156	171.656
371	2025.08.13 13:37	sell	125	0.10	172.395	0.000	0.000
372	2025.08.13 13:37	modify	125	0.10	172.395	173.095	171.595
373	2025.08.13 13:50	sell	126	0.10	172.365	0.000	0.000
374	2025.08.13 13:50	modify	126	0.10	172.365	173.065	171.565
375	2025.08.13 13:53	sell	127	0.10	172.335	0.000	0.000
376	2025.08.13 13:53	modify	127	0.10	172.335	173.035	171.535
377	2025.08.13 13:57	sell	128	0.10	172.305	0.000	0.000
378	2025.08.13 13:57	modify	128	0.10	172.305	173.005	171.505
379	2025.08.13 13:58	sell	129	0.10	172.275	0.000	0.000
380	2025.08.13 13:58	modify	129	0.10	172.275	172.975	171.475
381	2025.08.13 14:08	sell	130	0.10	172.240	0.000	0.000
382	2025.08.13 14:08	modify	130	0.10	172.240	172.940	171.440
383	2025.08.13 14:30	sell	131	0.10	172.486	0.000	0.000
384	2025.08.13 14:30	modify	131	0.10	172.486	173.186	171.686
385	2025.08.13 15:29	sell	132	0.10	172.515	0.000	0.000
386	2025.08.13 15:29	modify	132	0.10	172.515	173.215	171.715
387	2025.08.13 15:32	sell	133	0.10	172.546	0.000	0.000
388	2025.08.13 15:32	modify	133	0.10	172.546	173.246	171.746
389	2025.08.13 15:34	sell	134	0.10	172.575	0.000	0.000
390	2025.08.13 15:34	modify	134	0.10	172.575	173.275	171.775
391	2025.08.13 18:00	close	134	0.10	172.536	173.275	171.775	2.65	2062.15
392	2025.08.13 18:00	close	133	0.10	172.536	173.246	171.746	0.68	2062.83
393	2025.08.13 18:00	close	132	0.10	172.536	173.215	171.715	-1.42	2061.41
394	2025.08.13 18:00	close	131	0.10	172.536	173.186	171.686	-3.39	2058.02
395	2025.08.13 18:00	close	130	0.10	172.536	172.940	171.440	-20.07	2037.95
396	2025.08.13 18:00	close	129	0.10	172.536	172.975	171.475	-17.70	2020.25
397	2025.08.13 18:00	close	128	0.10	172.536	173.005	171.505	-15.67	2004.58
398	2025.08.13 18:00	close	127	0.10	172.536	173.035	171.535	-13.63	1990.95
399	2025.08.13 18:00	close	126	0.10	172.536	173.065	171.565	-11.60	1979.35
400	2025.08.13 18:00	close	125	0.10	172.536	173.095	171.595	-9.56	1969.79
401	2025.08.13 18:00	close	124	0.10	172.536	173.156	171.656	-5.42	1964.37
402	2025.08.13 18:00	close	123	0.10	172.536	173.125	171.625	-7.53	1956.84
403	2025.08.14 13:30	sell	135	0.10	171.624	0.000	0.000
404	2025.08.14 13:30	modify	135	0.10	171.624	172.324	170.824
405	2025.08.14 13:30	sell	136	0.10	171.656	0.000	0.000
406	2025.08.14 13:30	modify	136	0.10	171.656	172.356	170.856
407	2025.08.14 13:34	sell	137	0.10	171.684	0.000	0.000
408	2025.08.14 13:34	modify	137	0.10	171.684	172.384	170.884
409	2025.08.14 13:35	sell	138	0.10	171.720	0.000	0.000
410	2025.08.14 13:35	modify	138	0.10	171.720	172.420	170.920
411	2025.08.14 13:39	sell	139	0.10	171.747	0.000	0.000
412	2025.08.14 13:39	modify	139	0.10	171.747	172.447	170.947
413	2025.08.14 13:44	sell	140	0.10	171.774	0.000	0.000
414	2025.08.14 13:44	modify	140	0.10	171.774	172.474	170.974
415	2025.08.14 14:04	sell	141	0.10	171.805	0.000	0.000
416	2025.08.14 14:04	modify	141	0.10	171.805	172.505	171.005
417	2025.08.14 14:15	sell	142	0.10	171.834	0.000	0.000
418	2025.08.14 14:15	modify	142	0.10	171.834	172.534	171.034
419	2025.08.14 14:15	sell	143	0.10	171.864	0.000	0.000
420	2025.08.14 14:15	modify	143	0.10	171.864	172.564	171.064
421	2025.08.14 14:16	sell	144	0.10	171.894	0.000	0.000
422	2025.08.14 14:16	modify	144	0.10	171.894	172.594	171.094
423	2025.08.14 14:26	sell	145	0.10	171.924	0.000	0.000
424	2025.08.14 14:26	modify	145	0.10	171.924	172.624	171.124
425	2025.08.14 14:31	sell	146	0.10	171.955	0.000	0.000
426	2025.08.14 14:31	modify	146	0.10	171.955	172.655	171.155
427	2025.08.14 14:33	sell	147	0.10	171.984	0.000	0.000
428	2025.08.14 14:33	modify	147	0.10	171.984	172.684	171.184
429	2025.08.14 14:47	sell	148	0.10	172.014	0.000	0.000
430	2025.08.14 14:47	modify	148	0.10	172.014	172.714	171.214
431	2025.08.14 15:05	close	148	0.10	172.085	172.714	171.214	-4.81	1952.03
432	2025.08.14 15:05	close	147	0.10	172.085	172.684	171.184	-6.85	1945.18
433	2025.08.14 15:05	close	146	0.10	172.085	172.655	171.155	-8.81	1936.37
434	2025.08.14 15:05	close	145	0.10	172.085	172.624	171.124	-10.91	1925.46
435	2025.08.14 15:05	close	144	0.10	172.085	172.594	171.094	-12.95	1912.51
436	2025.08.14 15:05	close	143	0.10	172.085	172.564	171.064	-14.98	1897.53
437	2025.08.14 15:05	close	142	0.10	172.085	172.534	171.034	-17.02	1880.51
438	2025.08.14 15:05	close	141	0.10	172.085	172.505	171.005	-18.99	1861.52
439	2025.08.14 15:05	close	140	0.10	172.085	172.474	170.974	-21.09	1840.43
440	2025.08.14 15:05	close	139	0.10	172.085	172.447	170.947	-22.92	1817.51
441	2025.08.14 15:05	close	138	0.10	172.085	172.420	170.920	-24.75	1792.76
442	2025.08.14 15:05	close	137	0.10	172.085	172.384	170.884	-27.19	1765.57
443	2025.08.14 15:05	close	136	0.10	172.085	172.356	170.856	-29.09	1736.48
444	2025.08.14 15:05	close	135	0.10	172.085	172.324	170.824	-31.26	1705.22
445	2025.08.15 13:30	buy	149	0.10	171.925	0.000	0.000
446	2025.08.15 13:30	modify	149	0.10	171.925	171.225	172.725
447	2025.08.15 13:32	buy	150	0.10	171.956	0.000	0.000
448	2025.08.15 13:32	modify	150	0.10	171.956	171.256	172.756
449	2025.08.15 13:32	buy	151	0.10	171.985	0.000	0.000
450	2025.08.15 13:32	modify	151	0.10	171.985	171.285	172.785
451	2025.08.15 13:39	buy	152	0.10	171.895	0.000	0.000
452	2025.08.15 13:39	modify	152	0.10	171.895	171.195	172.695
453	2025.08.15 13:39	buy	153	0.10	171.864	0.000	0.000
454	2025.08.15 13:39	modify	153	0.10	171.864	171.164	172.664
455	2025.08.15 13:52	buy	154	0.10	172.015	0.000	0.000
456	2025.08.15 13:52	modify	154	0.10	172.015	171.315	172.815
457	2025.08.15 13:53	buy	155	0.10	172.045	0.000	0.000
458	2025.08.15 13:53	modify	155	0.10	172.045	171.345	172.845
459	2025.08.15 14:00	buy	156	0.10	172.075	0.000	0.000
460	2025.08.15 14:00	modify	156	0.10	172.075	171.375	172.875
461	2025.08.15 14:01	buy	157	0.10	172.108	0.000	0.000
462	2025.08.15 14:01	modify	157	0.10	172.108	171.408	172.908
463	2025.08.15 14:04	buy	158	0.10	172.136	0.000	0.000
464	2025.08.15 14:04	modify	158	0.10	172.136	171.436	172.936
465	2025.08.15 14:06	buy	159	0.10	172.166	0.000	0.000
466	2025.08.15 14:06	modify	159	0.10	172.166	171.466	172.966
467	2025.08.15 14:08	buy	160	0.10	172.195	0.000	0.000
468	2025.08.15 14:08	modify	160	0.10	172.195	171.495	172.995
469	2025.08.15 15:00	sell	161	0.10	172.016	0.000	0.000
470	2025.08.15 15:00	modify	161	0.10	172.016	172.716	171.216
471	2025.08.15 15:03	sell	162	0.10	171.985	0.000	0.000
472	2025.08.15 15:03	modify	162	0.10	171.985	172.685	171.185
473	2025.08.15 15:09	sell	163	0.10	172.046	0.000	0.000
474	2025.08.15 15:09	modify	163	0.10	172.046	172.746	171.246
475	2025.08.15 15:18	sell	164	0.10	172.075	0.000	0.000
476	2025.08.15 15:18	modify	164	0.10	172.075	172.775	171.275
477	2025.08.15 15:51	sell	165	0.10	172.106	0.000	0.000
478	2025.08.15 15:51	modify	165	0.10	172.106	172.806	171.306
479	2025.08.15 15:54	sell	166	0.10	172.135	0.000	0.000
480	2025.08.15 15:54	modify	166	0.10	172.135	172.835	171.335
481	2025.08.15 16:32	buy	167	0.10	172.226	0.000	0.000
482	2025.08.15 16:32	modify	167	0.10	172.226	171.526	173.026
483	2025.08.15 16:35	buy	168	0.10	172.256	0.000	0.000
484	2025.08.15 16:35	modify	168	0.10	172.256	171.556	173.056
485	2025.08.15 16:50	buy	169	0.10	172.286	0.000	0.000
486	2025.08.15 16:50	modify	169	0.10	172.286	171.586	173.086
487	2025.08.15 16:52	buy	170	0.10	172.316	0.000	0.000
488	2025.08.15 16:52	modify	170	0.10	172.316	171.616	173.116
489	2025.08.15 17:00	sell	171	0.10	172.290	0.000	0.000
490	2025.08.15 17:00	modify	171	0.10	172.290	172.990	171.490
491	2025.08.15 17:01	sell	172	0.10	172.255	0.000	0.000
492	2025.08.15 17:01	modify	172	0.10	172.255	172.955	171.455
493	2025.08.15 17:13	sell	173	0.10	172.316	0.000	0.000
494	2025.08.15 17:13	modify	173	0.10	172.316	173.016	171.516
495	2025.08.15 17:31	sell	174	0.10	172.347	0.000	0.000
496	2025.08.15 17:31	modify	174	0.10	172.347	173.047	171.547
497	2025.08.15 17:34	sell	175	0.10	172.375	0.000	0.000
498	2025.08.15 17:34	modify	175	0.10	172.375	173.075	171.575
499	2025.08.15 18:00	close	175	0.10	172.360	173.075	171.575	1.02	1706.24
500	2025.08.15 18:00	close	174	0.10	172.360	173.047	171.547	-0.88	1705.36
501	2025.08.15 18:00	close	173	0.10	172.360	173.016	171.516	-2.98	1702.38
502	2025.08.15 18:00	close	172	0.10	172.360	172.955	171.455	-7.12	1695.26
503	2025.08.15 18:00	close	171	0.10	172.360	172.990	171.490	-4.74	1690.52
504	2025.08.15 18:00	close	170	0.10	172.330	171.616	173.116	0.95	1691.47
505	2025.08.15 18:00	close	169	0.10	172.330	171.586	173.086	2.98	1694.45
506	2025.08.15 18:00	close	168	0.10	172.330	171.556	173.056	5.02	1699.47
507	2025.08.15 18:00	close	167	0.10	172.330	171.526	173.026	7.05	1706.52
508	2025.08.15 18:00	close	166	0.10	172.360	172.835	171.335	-15.25	1691.27
509	2025.08.15 18:00	close	165	0.10	172.360	172.806	171.306	-17.22	1674.05
510	2025.08.15 18:00	close	164	0.10	172.360	172.775	171.275	-19.32	1654.73
511	2025.08.15 18:00	close	163	0.10	172.360	172.746	171.246	-21.29	1633.44
512	2025.08.15 18:00	close	162	0.10	172.360	172.685	171.185	-25.43	1608.01
513	2025.08.15 18:00	close	161	0.10	172.360	172.716	171.216	-23.33	1584.68
514	2025.08.15 18:00	close	160	0.10	172.330	171.495	172.995	9.15	1593.83
515	2025.08.15 18:00	close	159	0.10	172.330	171.466	172.966	11.12	1604.95
516	2025.08.15 18:00	close	158	0.10	172.330	171.436	172.936	13.16	1618.11
517	2025.08.15 18:00	close	157	0.10	172.330	171.408	172.908	15.06	1633.17
518	2025.08.15 18:00	close	156	0.10	172.330	171.375	172.875	17.30	1650.47
519	2025.08.15 18:00	close	155	0.10	172.330	171.345	172.845	19.33	1669.80
520	2025.08.15 18:00	close	154	0.10	172.330	171.315	172.815	21.37	1691.17
521	2025.08.15 18:00	close	153	0.10	172.330	171.164	172.664	31.61	1722.78
522	2025.08.15 18:00	close	152	0.10	172.330	171.195	172.695	29.51	1752.29
523	2025.08.15 18:00	close	151	0.10	172.330	171.285	172.785	23.40	1775.69
524	2025.08.15 18:00	close	150	0.10	172.330	171.256	172.756	25.37	1801.06
525	2025.08.15 18:00	close	149	0.10	172.330	171.225	172.725	27.47	1828.53
526	2025.08.18 13:30	sell	176	0.10	172.613	0.000	0.000
527	2025.08.18 13:30	modify	176	0.10	172.613	173.313	171.813
528	2025.08.18 13:34	sell	177	0.10	172.583	0.000	0.000
529	2025.08.18 13:34	modify	177	0.10	172.583	173.283	171.783
530	2025.08.18 13:49	sell	178	0.10	172.643	0.000	0.000
531	2025.08.18 13:49	modify	178	0.10	172.643	173.343	171.843
532	2025.08.18 13:57	sell	179	0.10	172.675	0.000	0.000
533	2025.08.18 13:57	modify	179	0.10	172.675	173.375	171.875
534	2025.08.18 14:05	sell	180	0.10	172.553	0.000	0.000
535	2025.08.18 14:05	modify	180	0.10	172.553	173.253	171.753
536	2025.08.18 14:21	sell	181	0.10	172.522	0.000	0.000
537	2025.08.18 14:21	modify	181	0.10	172.522	173.222	171.722
538	2025.08.18 14:24	sell	182	0.10	172.488	0.000	0.000
539	2025.08.18 14:24	modify	182	0.10	172.488	173.188	171.688
540	2025.08.18 15:44	sell	183	0.10	172.463	0.000	0.000
541	2025.08.18 15:44	modify	183	0.10	172.463	173.163	171.663
542	2025.08.18 15:48	sell	184	0.10	172.432	0.000	0.000
543	2025.08.18 15:48	modify	184	0.10	172.432	173.132	171.632
544	2025.08.18 15:49	sell	185	0.10	172.401	0.000	0.000
545	2025.08.18 15:49	modify	185	0.10	172.401	173.101	171.601
546	2025.08.18 16:00	sell	186	0.10	172.373	0.000	0.000
547	2025.08.18 16:00	modify	186	0.10	172.373	173.073	171.573
548	2025.08.18 16:01	sell	187	0.10	172.343	0.000	0.000
549	2025.08.18 16:01	modify	187	0.10	172.343	173.043	171.543
550	2025.08.18 16:33	sell	188	0.10	172.312	0.000	0.000
551	2025.08.18 16:33	modify	188	0.10	172.312	173.012	171.512
552	2025.08.18 16:45	sell	189	0.10	172.282	0.000	0.000
553	2025.08.18 16:45	modify	189	0.10	172.282	172.982	171.482
554	2025.08.18 17:09	sell	190	0.10	172.253	0.000	0.000
555	2025.08.18 17:09	modify	190	0.10	172.253	172.953	171.453
556	2025.08.18 17:12	sell	191	0.10	172.223	0.000	0.000
557	2025.08.18 17:12	modify	191	0.10	172.223	172.923	171.423
558	2025.08.18 17:13	sell	192	0.10	172.192	0.000	0.000
559	2025.08.18 17:13	modify	192	0.10	172.192	172.892	171.392
560	2025.08.18 18:00	close	192	0.10	172.406	172.892	171.392	-14.51	1814.02
561	2025.08.18 18:00	close	191	0.10	172.406	172.923	171.423	-12.41	1801.61
562	2025.08.18 18:00	close	190	0.10	172.406	172.953	171.453	-10.37	1791.24
563	2025.08.18 18:00	close	189	0.10	172.406	172.982	171.482	-8.41	1782.83
564	2025.08.18 18:00	close	188	0.10	172.406	173.012	171.512	-6.37	1776.46
565	2025.08.18 18:00	close	187	0.10	172.406	173.043	171.543	-4.27	1772.19
566	2025.08.18 18:00	close	186	0.10	172.406	173.073	171.573	-2.23	1769.96
567	2025.08.18 18:00	close	185	0.10	172.406	173.101	171.601	-0.33	1769.63
568	2025.08.18 18:00	close	184	0.10	172.406	173.132	171.632	1.77	1771.40
569	2025.08.18 18:00	close	183	0.10	172.406	173.163	171.663	3.87	1775.27
570	2025.08.18 18:00	close	182	0.10	172.406	173.188	171.688	5.57	1780.84
571	2025.08.18 18:00	close	181	0.10	172.406	173.222	171.722	7.87	1788.71
572	2025.08.18 18:00	close	180	0.10	172.406	173.253	171.753	9.97	1798.68
573	2025.08.18 18:00	close	179	0.10	172.406	173.375	171.875	18.25	1816.93
574	2025.08.18 18:00	close	178	0.10	172.406	173.343	171.843	16.08	1833.01
575	2025.08.18 18:00	close	177	0.10	172.406	173.283	171.783	12.01	1845.02
576	2025.08.18 18:00	close	176	0.10	172.406	173.313	171.813	14.04	1859.06
577	2025.08.19 13:30	buy	193	0.10	172.640	0.000	0.000
578	2025.08.19 13:30	modify	193	0.10	172.640	171.940	173.440
579	2025.08.19 13:30	buy	194	0.10	172.670	0.000	0.000
580	2025.08.19 13:30	modify	194	0.10	172.670	171.970	173.470
581	2025.08.19 13:31	buy	195	0.10	172.610	0.000	0.000
582	2025.08.19 13:31	modify	195	0.10	172.610	171.910	173.410
583	2025.08.19 13:33	buy	196	0.10	172.580	0.000	0.000
584	2025.08.19 13:33	modify	196	0.10	172.580	171.880	173.380
585	2025.08.19 13:39	buy	197	0.10	172.550	0.000	0.000
586	2025.08.19 13:39	modify	197	0.10	172.550	171.850	173.350
587	2025.08.19 13:40	buy	198	0.10	172.520	0.000	0.000
588	2025.08.19 13:40	modify	198	0.10	172.520	171.820	173.320
589	2025.08.19 13:41	buy	199	0.10	172.490	0.000	0.000
590	2025.08.19 13:41	modify	199	0.10	172.490	171.790	173.290
591	2025.08.19 13:45	buy	200	0.10	172.459	0.000	0.000
592	2025.08.19 13:45	modify	200	0.10	172.459	171.759	173.259
593	2025.08.19 13:47	buy	201	0.10	172.430	0.000	0.000
594	2025.08.19 13:47	modify	201	0.10	172.430	171.730	173.230
595	2025.08.19 13:51	buy	202	0.10	172.399	0.000	0.000
596	2025.08.19 13:51	modify	202	0.10	172.399	171.699	173.199
597	2025.08.19 14:03	buy	203	0.10	172.370	0.000	0.000
598	2025.08.19 14:03	modify	203	0.10	172.370	171.670	173.170
599	2025.08.19 14:04	buy	204	0.10	172.340	0.000	0.000
600	2025.08.19 14:04	modify	204	0.10	172.340	171.640	173.140
601	2025.08.19 14:05	buy	205	0.10	172.309	0.000	0.000
602	2025.08.19 14:05	modify	205	0.10	172.309	171.609	173.109
603	2025.08.19 14:07	buy	206	0.10	172.278	0.000	0.000
604	2025.08.19 14:07	modify	206	0.10	172.278	171.578	173.078
605	2025.08.19 16:02	close	206	0.10	172.210	171.578	173.078	-4.62	1854.44
606	2025.08.19 16:02	close	205	0.10	172.210	171.609	173.109	-6.72	1847.72
607	2025.08.19 16:02	close	204	0.10	172.210	171.640	173.140	-8.82	1838.90
608	2025.08.19 16:02	close	203	0.10	172.210	171.670	173.170	-10.86	1828.04
609	2025.08.19 16:02	close	202	0.10	172.210	171.699	173.199	-12.83	1815.21
610	2025.08.19 16:02	close	201	0.10	172.210	171.730	173.230	-14.93	1800.28
611	2025.08.19 16:02	close	200	0.10	172.210	171.759	173.259	-16.90	1783.38
612	2025.08.19 16:02	close	199	0.10	172.210	171.790	173.290	-19.00	1764.38
613	2025.08.19 16:02	close	198	0.10	172.210	171.820	173.320	-21.03	1743.35
614	2025.08.19 16:02	close	197	0.10	172.210	171.850	173.350	-23.07	1720.28
615	2025.08.19 16:02	close	196	0.10	172.210	171.880	173.380	-25.11	1695.17
616	2025.08.19 16:02	close	195	0.10	172.210	171.910	173.410	-27.14	1668.03
617	2025.08.19 16:02	close	194	0.10	172.210	171.970	173.470	-31.21	1636.82
618	2025.08.19 16:02	close	193	0.10	172.210	171.940	173.440	-29.18	1607.64
619	2025.08.20 13:30	sell	207	0.10	171.927	0.000	0.000
620	2025.08.20 13:30	modify	207	0.10	171.927	172.627	171.127
621	2025.08.20 13:36	sell	208	0.10	171.894	0.000	0.000
622	2025.08.20 13:36	modify	208	0.10	171.894	172.594	171.094
623	2025.08.20 13:39	sell	209	0.10	171.867	0.000	0.000
624	2025.08.20 13:39	modify	209	0.10	171.867	172.567	171.067
625	2025.08.20 13:48	sell	210	0.10	171.837	0.000	0.000
626	2025.08.20 13:48	modify	210	0.10	171.837	172.537	171.037
627	2025.08.20 13:50	sell	211	0.10	171.807	0.000	0.000
628	2025.08.20 13:50	modify	211	0.10	171.807	172.507	171.007
629	2025.08.20 13:50	sell	212	0.10	171.775	0.000	0.000
630	2025.08.20 13:50	modify	212	0.10	171.775	172.475	170.975
631	2025.08.20 13:51	sell	213	0.10	171.747	0.000	0.000
632	2025.08.20 13:51	modify	213	0.10	171.747	172.447	170.947
633	2025.08.20 13:51	sell	214	0.10	171.717	0.000	0.000
634	2025.08.20 13:51	modify	214	0.10	171.717	172.417	170.917
635	2025.08.20 13:51	sell	215	0.10	171.686	0.000	0.000
636	2025.08.20 13:51	modify	215	0.10	171.686	172.386	170.886
637	2025.08.20 13:52	sell	216	0.10	171.654	0.000	0.000
638	2025.08.20 13:52	modify	216	0.10	171.654	172.354	170.854
639	2025.08.20 13:52	sell	217	0.10	171.624	0.000	0.000
640	2025.08.20 13:52	modify	217	0.10	171.624	172.324	170.824
641	2025.08.20 13:54	sell	218	0.10	171.597	0.000	0.000
642	2025.08.20 13:54	modify	218	0.10	171.597	172.297	170.797
643	2025.08.20 13:54	sell	219	0.10	171.567	0.000	0.000
644	2025.08.20 13:54	modify	219	0.10	171.567	172.267	170.767
645	2025.08.20 13:54	sell	220	0.10	171.530	0.000	0.000
646	2025.08.20 13:54	modify	220	0.10	171.530	172.230	170.730
647	2025.08.20 13:56	sell	221	0.10	171.507	0.000	0.000
648	2025.08.20 13:56	modify	221	0.10	171.507	172.207	170.707
649	2025.08.20 14:00	buy	222	0.10	171.597	0.000	0.000
650	2025.08.20 14:00	modify	222	0.10	171.597	170.897	172.397
651	2025.08.20 14:00	buy	223	0.10	171.628	0.000	0.000
652	2025.08.20 14:00	modify	223	0.10	171.628	170.928	172.428
653	2025.08.20 14:03	buy	224	0.10	171.657	0.000	0.000
654	2025.08.20 14:03	modify	224	0.10	171.657	170.957	172.457
655	2025.08.20 14:03	buy	225	0.10	171.690	0.000	0.000
656	2025.08.20 14:03	modify	225	0.10	171.690	170.990	172.490
657	2025.08.20 14:16	buy	226	0.10	171.566	0.000	0.000
658	2025.08.20 14:16	modify	226	0.10	171.566	170.866	172.366
659	2025.08.20 14:29	buy	227	0.10	171.536	0.000	0.000
660	2025.08.20 14:29	modify	227	0.10	171.536	170.836	172.336
661	2025.08.20 14:30	buy	228	0.10	171.507	0.000	0.000
662	2025.08.20 14:30	modify	228	0.10	171.507	170.807	172.307
663	2025.08.20 14:50	buy	229	0.10	171.476	0.000	0.000
664	2025.08.20 14:50	modify	229	0.10	171.476	170.776	172.276
665	2025.08.20 14:51	buy	230	0.10	171.447	0.000	0.000
666	2025.08.20 14:51	modify	230	0.10	171.447	170.747	172.247
667	2025.08.20 14:52	buy	231	0.10	171.417	0.000	0.000
668	2025.08.20 14:52	modify	231	0.10	171.417	170.717	172.217
669	2025.08.20 14:53	buy	232	0.10	171.387	0.000	0.000
670	2025.08.20 14:53	modify	232	0.10	171.387	170.687	172.187
671	2025.08.20 18:00	close	232	0.10	171.593	170.687	172.187	13.97	1621.61
672	2025.08.20 18:00	close	231	0.10	171.593	170.717	172.217	11.94	1633.55
673	2025.08.20 18:00	close	230	0.10	171.593	170.747	172.247	9.90	1643.45
674	2025.08.20 18:00	close	229	0.10	171.593	170.776	172.276	7.93	1651.38
675	2025.08.20 18:00	close	228	0.10	171.593	170.807	172.307	5.83	1657.21
676	2025.08.20 18:00	close	227	0.10	171.593	170.836	172.336	3.86	1661.07
677	2025.08.20 18:00	close	226	0.10	171.593	170.866	172.366	1.83	1662.90
678	2025.08.20 18:00	close	225	0.10	171.593	170.990	172.490	-6.58	1656.32
679	2025.08.20 18:00	close	224	0.10	171.593	170.957	172.457	-4.35	1651.97
680	2025.08.20 18:00	close	223	0.10	171.593	170.928	172.428	-2.38	1649.59
681	2025.08.20 18:00	close	222	0.10	171.593	170.897	172.397	-0.27	1649.32
682	2025.08.20 18:00	close	221	0.10	171.623	172.207	170.707	-7.87	1641.45
683	2025.08.20 18:00	close	220	0.10	171.623	172.230	170.730	-6.31	1635.14
684	2025.08.20 18:00	close	219	0.10	171.623	172.267	170.767	-3.80	1631.34
685	2025.08.20 18:00	close	218	0.10	171.623	172.297	170.797	-1.76	1629.58
686	2025.08.20 18:00	close	217	0.10	171.623	172.324	170.824	0.07	1629.65
687	2025.08.20 18:00	close	216	0.10	171.623	172.354	170.854	2.10	1631.75
688	2025.08.20 18:00	close	215	0.10	171.623	172.386	170.886	4.27	1636.02
689	2025.08.20 18:00	close	214	0.10	171.623	172.417	170.917	6.38	1642.40
690	2025.08.20 18:00	close	213	0.10	171.623	172.447	170.947	8.41	1650.81
691	2025.08.20 18:00	close	212	0.10	171.623	172.475	170.975	10.31	1661.12
692	2025.08.20 18:00	close	211	0.10	171.623	172.507	171.007	12.48	1673.60
693	2025.08.20 18:00	close	210	0.10	171.623	172.537	171.037	14.51	1688.11
694	2025.08.20 18:00	close	209	0.10	171.623	172.567	171.067	16.55	1704.66
695	2025.08.20 18:00	close	208	0.10	171.623	172.594	171.094	18.38	1723.04
696	2025.08.20 18:00	close	207	0.10	171.623	172.627	171.127	20.62	1743.66
697	2025.08.21 13:30	sell	233	0.10	171.977	0.000	0.000
698	2025.08.21 13:30	modify	233	0.10	171.977	172.677	171.177
699	2025.08.21 13:30	sell	234	0.10	171.947	0.000	0.000
700	2025.08.21 13:30	modify	234	0.10	171.947	172.647	171.147
701	2025.08.21 13:30	sell	235	0.10	171.917	0.000	0.000
702	2025.08.21 13:30	modify	235	0.10	171.917	172.617	171.117
703	2025.08.21 13:31	sell	236	0.10	171.886	0.000	0.000
704	2025.08.21 13:31	modify	236	0.10	171.886	172.586	171.086
705	2025.08.21 13:33	sell	237	0.10	171.857	0.000	0.000
706	2025.08.21 13:33	modify	237	0.10	171.857	172.557	171.057
707	2025.08.21 13:40	sell	238	0.10	171.827	0.000	0.000
708	2025.08.21 13:40	modify	238	0.10	171.827	172.527	171.027
709	2025.08.21 13:44	sell	239	0.10	171.796	0.000	0.000
710	2025.08.21 13:44	modify	239	0.10	171.796	172.496	170.996
711	2025.08.21 13:56	sell	240	0.10	171.767	0.000	0.000
712	2025.08.21 13:56	modify	240	0.10	171.767	172.467	170.967
713	2025.08.21 14:00	buy	241	0.10	171.797	0.000	0.000
714	2025.08.21 14:00	modify	241	0.10	171.797	171.097	172.597
715	2025.08.21 14:00	buy	242	0.10	171.836	0.000	0.000
716	2025.08.21 14:00	modify	242	0.10	171.836	171.136	172.636
717	2025.08.21 14:01	buy	243	0.10	171.857	0.000	0.000
718	2025.08.21 14:01	modify	243	0.10	171.857	171.157	172.657
719	2025.08.21 14:02	buy	244	0.10	171.887	0.000	0.000
720	2025.08.21 14:02	modify	244	0.10	171.887	171.187	172.687
721	2025.08.21 14:03	buy	245	0.10	171.918	0.000	0.000
722	2025.08.21 14:03	modify	245	0.10	171.918	171.218	172.718
723	2025.08.21 14:03	buy	246	0.10	171.948	0.000	0.000
724	2025.08.21 14:03	modify	246	0.10	171.948	171.248	172.748
725	2025.08.21 14:08	buy	247	0.10	171.982	0.000	0.000
726	2025.08.21 14:08	modify	247	0.10	171.982	171.282	172.782
727	2025.08.21 14:08	buy	248	0.10	172.007	0.000	0.000
728	2025.08.21 14:08	modify	248	0.10	172.007	171.307	172.807
729	2025.08.21 14:08	buy	249	0.10	172.038	0.000	0.000
730	2025.08.21 14:08	modify	249	0.10	172.038	171.338	172.838
731	2025.08.21 14:14	buy	250	0.10	172.069	0.000	0.000
732	2025.08.21 14:14	modify	250	0.10	172.069	171.369	172.869
733	2025.08.21 14:15	buy	251	0.10	172.099	0.000	0.000
734	2025.08.21 14:15	modify	251	0.10	172.099	171.399	172.899
735	2025.08.21 14:20	buy	252	0.10	172.128	0.000	0.000
736	2025.08.21 14:20	modify	252	0.10	172.128	171.428	172.928
737	2025.08.21 15:01	buy	253	0.10	172.157	0.000	0.000
738	2025.08.21 15:01	modify	253	0.10	172.157	171.457	172.957
739	2025.08.21 15:05	buy	254	0.10	172.188	0.000	0.000
740	2025.08.21 15:05	modify	254	0.10	172.188	171.488	172.988
741	2025.08.21 15:05	buy	255	0.10	172.217	0.000	0.000
742	2025.08.21 15:05	modify	255	0.10	172.217	171.517	173.017
743	2025.08.21 15:05	buy	256	0.10	172.248	0.000	0.000
744	2025.08.21 15:05	modify	256	0.10	172.248	171.548	173.048
745	2025.08.21 15:27	buy	257	0.10	172.277	0.000	0.000
746	2025.08.21 15:27	modify	257	0.10	172.277	171.577	173.077
747	2025.08.21 18:00	close	257	0.10	172.214	171.577	173.077	-4.28	1739.38
748	2025.08.21 18:00	close	256	0.10	172.214	171.548	173.048	-2.31	1737.07
749	2025.08.21 18:00	close	255	0.10	172.214	171.517	173.017	-0.21	1736.86
750	2025.08.21 18:00	close	254	0.10	172.214	171.488	172.988	1.76	1738.62
751	2025.08.21 18:00	close	253	0.10	172.214	171.457	172.957	3.86	1742.48
752	2025.08.21 18:00	close	252	0.10	172.214	171.428	172.928	5.83	1748.31
753	2025.08.21 18:00	close	251	0.10	172.214	171.399	172.899	7.80	1756.11
754	2025.08.21 18:00	close	250	0.10	172.214	171.369	172.869	9.83	1765.94
755	2025.08.21 18:00	close	249	0.10	172.214	171.338	172.838	11.94	1777.88
756	2025.08.21 18:00	close	248	0.10	172.214	171.307	172.807	14.04	1791.92
757	2025.08.21 18:00	close	247	0.10	172.214	171.282	172.782	15.74	1807.66
758	2025.08.21 18:00	close	246	0.10	172.214	171.248	172.748	18.04	1825.70
759	2025.08.21 18:00	close	245	0.10	172.214	171.218	172.718	20.08	1845.78
760	2025.08.21 18:00	close	244	0.10	172.214	171.187	172.687	22.18	1867.96
761	2025.08.21 18:00	close	243	0.10	172.214	171.157	172.657	24.22	1892.18
762	2025.08.21 18:00	close	242	0.10	172.214	171.136	172.636	25.64	1917.82
763	2025.08.21 18:00	close	241	0.10	172.214	171.097	172.597	28.29	1946.11
764	2025.08.21 18:00	close	240	0.10	172.244	172.467	170.967	-32.35	1913.76
765	2025.08.21 18:00	close	239	0.10	172.244	172.496	170.996	-30.39	1883.37
766	2025.08.21 18:00	close	238	0.10	172.244	172.527	171.027	-28.28	1855.09
767	2025.08.21 18:00	close	237	0.10	172.244	172.557	171.057	-26.25	1828.84
768	2025.08.21 18:00	close	236	0.10	172.244	172.586	171.086	-24.28	1804.56
769	2025.08.21 18:00	close	235	0.10	172.244	172.617	171.117	-22.18	1782.38
770	2025.08.21 18:00	close	234	0.10	172.244	172.647	171.147	-20.15	1762.23
771	2025.08.21 18:00	close	233	0.10	172.244	172.677	171.177	-18.11	1744.12
772	2025.08.22 13:30	sell	258	0.10	172.540	0.000	0.000
773	2025.08.22 13:30	modify	258	0.10	172.540	173.240	171.740
774	2025.08.22 13:30	sell	259	0.10	172.508	0.000	0.000
775	2025.08.22 13:30	modify	259	0.10	172.508	173.208	171.708
776	2025.08.22 13:30	sell	260	0.10	172.480	0.000	0.000
777	2025.08.22 13:30	modify	260	0.10	172.480	173.180	171.680
778	2025.08.22 13:35	sell	261	0.10	172.450	0.000	0.000
779	2025.08.22 13:35	modify	261	0.10	172.450	173.150	171.650
780	2025.08.22 13:36	sell	262	0.10	172.419	0.000	0.000
781	2025.08.22 13:36	modify	262	0.10	172.419	173.119	171.619
782	2025.08.22 13:37	sell	263	0.10	172.389	0.000	0.000
783	2025.08.22 13:37	modify	263	0.10	172.389	173.089	171.589
784	2025.08.22 13:40	sell	264	0.10	172.360	0.000	0.000
785	2025.08.22 13:40	modify	264	0.10	172.360	173.060	171.560
786	2025.08.22 13:51	sell	265	0.10	172.325	0.000	0.000
787	2025.08.22 13:51	modify	265	0.10	172.325	173.025	171.525
788	2025.08.22 14:00	sell	266	0.10	172.295	0.000	0.000
789	2025.08.22 14:00	modify	266	0.10	172.295	172.995	171.495
790	2025.08.22 14:00	sell	267	0.10	172.267	0.000	0.000
791	2025.08.22 14:00	modify	267	0.10	172.267	172.967	171.467
792	2025.08.22 14:00	sell	268	0.10	172.238	0.000	0.000
793	2025.08.22 14:00	modify	268	0.10	172.238	172.938	171.438
794	2025.08.22 14:01	sell	269	0.10	172.209	0.000	0.000
795	2025.08.22 14:01	modify	269	0.10	172.209	172.909	171.409
796	2025.08.22 14:01	sell	270	0.10	172.180	0.000	0.000
797	2025.08.22 14:01	modify	270	0.10	172.180	172.880	171.380
798	2025.08.22 14:01	sell	271	0.10	172.148	0.000	0.000
799	2025.08.22 14:01	modify	271	0.10	172.148	172.848	171.348
800	2025.08.22 14:01	sell	272	0.10	172.088	0.000	0.000
801	2025.08.22 14:01	modify	272	0.10	172.088	172.788	171.288
802	2025.08.22 14:01	sell	273	0.10	172.122	0.000	0.000
803	2025.08.22 14:01	modify	273	0.10	172.122	172.822	171.322
804	2025.08.22 14:10	sell	274	0.10	172.055	0.000	0.000
805	2025.08.22 14:10	modify	274	0.10	172.055	172.755	171.255
806	2025.08.22 14:18	sell	275	0.10	171.951	0.000	0.000
807	2025.08.22 14:18	modify	275	0.10	171.951	172.651	171.151
808	2025.08.22 14:19	sell	276	0.10	171.853	0.000	0.000
809	2025.08.22 14:19	modify	276	0.10	171.853	172.553	171.053
810	2025.08.22 14:19	close	276	0.10	171.867	172.553	171.053	-0.95	1743.17
811	2025.08.22 14:19	close	275	0.10	171.867	172.651	171.151	5.70	1748.87
812	2025.08.22 14:19	close	274	0.10	171.867	172.755	171.255	12.75	1761.62
813	2025.08.22 14:19	close	273	0.10	171.867	172.822	171.322	17.29	1778.91
814	2025.08.22 14:19	close	272	0.10	171.867	172.788	171.288	14.99	1793.90
815	2025.08.22 14:19	close	271	0.10	171.867	172.848	171.348	19.06	1812.96
816	2025.08.22 14:19	close	270	0.10	171.867	172.880	171.380	21.23	1834.19
817	2025.08.22 14:19	close	269	0.10	171.867	172.909	171.409	23.19	1857.38
818	2025.08.22 14:19	close	268	0.10	171.867	172.938	171.438	25.16	1882.54
819	2025.08.22 14:19	close	267	0.10	171.867	172.967	171.467	27.13	1909.67
820	2025.08.22 14:19	close	266	0.10	171.867	172.995	171.495	29.03	1938.70
821	2025.08.22 14:19	close	265	0.10	171.867	173.025	171.525	31.06	1969.76
822	2025.08.22 14:19	close	264	0.10	171.867	173.060	171.560	33.43	2003.19
823	2025.08.22 14:19	close	263	0.10	171.867	173.089	171.589	35.40	2038.59
824	2025.08.22 14:19	close	262	0.10	171.867	173.119	171.619	37.44	2076.03
825	2025.08.22 14:19	close	261	0.10	171.867	173.150	171.650	39.54	2115.57
826	2025.08.22 14:19	close	260	0.10	171.867	173.180	171.680	41.57	2157.14
827	2025.08.22 14:19	close	259	0.10	171.867	173.208	171.708	43.47	2200.61
828	2025.08.22 14:19	close	258	0.10	171.867	173.240	171.740	45.64	2246.25
829	2025.08.25 13:30	sell	277	0.10	172.526	0.000	0.000
830	2025.08.25 13:30	modify	277	0.10	172.526	173.226	171.726
831	2025.08.25 13:30	sell	278	0.10	172.558	0.000	0.000
832	2025.08.25 13:30	modify	278	0.10	172.558	173.258	171.758
833	2025.08.25 13:34	sell	279	0.10	172.587	0.000	0.000
834	2025.08.25 13:34	modify	279	0.10	172.587	173.287	171.787
835	2025.08.25 13:50	sell	280	0.10	172.496	0.000	0.000
836	2025.08.25 13:50	modify	280	0.10	172.496	173.196	171.696
837	2025.08.25 13:57	sell	281	0.10	172.466	0.000	0.000
838	2025.08.25 13:57	modify	281	0.10	172.466	173.166	171.666
839	2025.08.25 13:57	sell	282	0.10	172.433	0.000	0.000
840	2025.08.25 13:57	modify	282	0.10	172.433	173.133	171.633
841	2025.08.25 13:58	sell	283	0.10	172.406	0.000	0.000
842	2025.08.25 13:58	modify	283	0.10	172.406	173.106	171.606
843	2025.08.25 14:00	sell	284	0.10	172.376	0.000	0.000
844	2025.08.25 14:00	modify	284	0.10	172.376	173.076	171.576
845	2025.08.25 14:01	sell	285	0.10	172.346	0.000	0.000
846	2025.08.25 14:01	modify	285	0.10	172.346	173.046	171.546
847	2025.08.25 15:09	sell	286	0.10	172.316	0.000	0.000
848	2025.08.25 15:09	modify	286	0.10	172.316	173.016	171.516
849	2025.08.25 15:09	sell	287	0.10	172.286	0.000	0.000
850	2025.08.25 15:09	modify	287	0.10	172.286	172.986	171.486
851	2025.08.25 15:16	sell	288	0.10	172.253	0.000	0.000
852	2025.08.25 15:16	modify	288	0.10	172.253	172.953	171.453
853	2025.08.25 16:00	sell	289	0.10	172.223	0.000	0.000
854	2025.08.25 16:00	modify	289	0.10	172.223	172.923	171.423
855	2025.08.25 16:08	sell	290	0.10	172.193	0.000	0.000
856	2025.08.25 16:08	modify	290	0.10	172.193	172.893	171.393
857	2025.08.25 16:11	sell	291	0.10	172.166	0.000	0.000
858	2025.08.25 16:11	modify	291	0.10	172.166	172.866	171.366
859	2025.08.25 16:19	sell	292	0.10	172.136	0.000	0.000
860	2025.08.25 16:19	modify	292	0.10	172.136	172.836	171.336
861	2025.08.25 16:20	sell	293	0.10	172.106	0.000	0.000
862	2025.08.25 16:20	modify	293	0.10	172.106	172.806	171.306
863	2025.08.25 16:36	sell	294	0.10	172.076	0.000	0.000
864	2025.08.25 16:36	modify	294	0.10	172.076	172.776	171.276
865	2025.08.25 16:37	sell	295	0.10	172.045	0.000	0.000
866	2025.08.25 16:37	modify	295	0.10	172.045	172.745	171.245
867	2025.08.25 16:37	sell	296	0.10	172.012	0.000	0.000
868	2025.08.25 16:37	modify	296	0.10	172.012	172.712	171.212
869	2025.08.25 16:38	sell	297	0.10	171.985	0.000	0.000
870	2025.08.25 16:38	modify	297	0.10	171.985	172.685	171.185
871	2025.08.25 16:50	sell	298	0.10	171.955	0.000	0.000
872	2025.08.25 16:50	modify	298	0.10	171.955	172.655	171.155
873	2025.08.25 16:51	sell	299	0.10	171.926	0.000	0.000
874	2025.08.25 16:51	modify	299	0.10	171.926	172.626	171.126
875	2025.08.25 17:04	close	299	0.10	171.932	172.626	171.126	-0.41	2245.84
876	2025.08.25 17:04	close	298	0.10	171.932	172.655	171.155	1.56	2247.40
877	2025.08.25 17:04	close	297	0.10	171.932	172.685	171.185	3.59	2250.99
878	2025.08.25 17:04	close	296	0.10	171.932	172.712	171.212	5.42	2256.41
879	2025.08.25 17:04	close	295	0.10	171.932	172.745	171.245	7.66	2264.07
880	2025.08.25 17:04	close	294	0.10	171.932	172.776	171.276	9.76	2273.83
881	2025.08.25 17:04	close	293	0.10	171.932	172.806	171.306	11.80	2285.63
882	2025.08.25 17:04	close	292	0.10	171.932	172.836	171.336	13.83	2299.46
883	2025.08.25 17:04	close	291	0.10	171.932	172.866	171.366	15.87	2315.33
884	2025.08.25 17:04	close	290	0.10	171.932	172.893	171.393	17.70	2333.03
885	2025.08.25 17:04	close	289	0.10	171.932	172.923	171.423	19.73	2352.76
886	2025.08.25 17:04	close	288	0.10	171.932	172.953	171.453	21.77	2374.53
887	2025.08.25 17:04	close	287	0.10	171.932	172.986	171.486	24.01	2398.54
888	2025.08.25 17:04	close	286	0.10	171.932	173.016	171.516	26.04	2424.58
889	2025.08.25 17:04	close	285	0.10	171.932	173.046	171.546	28.08	2452.66
890	2025.08.25 17:04	close	284	0.10	171.932	173.076	171.576	30.11	2482.77
891	2025.08.25 17:04	close	283	0.10	171.932	173.106	171.606	32.14	2514.91
892	2025.08.25 17:04	close	282	0.10	171.932	173.133	171.633	33.98	2548.89
893	2025.08.25 17:04	close	281	0.10	171.932	173.166	171.666	36.21	2585.10
894	2025.08.25 17:04	close	280	0.10	171.932	173.196	171.696	38.25	2623.35
895	2025.08.25 17:04	close	279	0.10	171.932	173.287	171.787	44.42	2667.77
896	2025.08.25 17:04	close	278	0.10	171.932	173.258	171.758	42.45	2710.22
897	2025.08.25 17:04	close	277	0.10	171.932	173.226	171.726	40.28	2750.50
898	2025.08.26 13:30	buy	300	0.10	171.907	0.000	0.000
899	2025.08.26 13:30	modify	300	0.10	171.907	171.207	172.707
900	2025.08.26 13:34	buy	301	0.10	171.937	0.000	0.000
901	2025.08.26 13:34	modify	301	0.10	171.937	171.237	172.737
902	2025.08.26 13:37	buy	302	0.10	171.967	0.000	0.000
903	2025.08.26 13:37	modify	302	0.10	171.967	171.267	172.767
904	2025.08.26 13:43	buy	303	0.10	171.997	0.000	0.000
905	2025.08.26 13:43	modify	303	0.10	171.997	171.297	172.797
906	2025.08.26 13:44	buy	304	0.10	172.028	0.000	0.000
907	2025.08.26 13:44	modify	304	0.10	172.028	171.328	172.828
908	2025.08.26 13:44	buy	305	0.10	172.067	0.000	0.000
909	2025.08.26 13:44	modify	305	0.10	172.067	171.367	172.867
910	2025.08.26 14:00	sell	306	0.10	171.917	0.000	0.000
911	2025.08.26 14:00	modify	306	0.10	171.917	172.617	171.117
912	2025.08.26 14:00	sell	307	0.10	171.939	0.000	0.000
913	2025.08.26 14:00	modify	307	0.10	171.939	172.639	171.139
914	2025.08.26 14:01	sell	308	0.10	171.967	0.000	0.000
915	2025.08.26 14:01	modify	308	0.10	171.967	172.667	171.167
916	2025.08.26 14:01	sell	309	0.10	171.998	0.000	0.000
917	2025.08.26 14:01	modify	309	0.10	171.998	172.698	171.198
918	2025.08.26 14:10	sell	310	0.10	172.027	0.000	0.000
919	2025.08.26 14:10	modify	310	0.10	172.027	172.727	171.227
920	2025.08.26 14:16	sell	311	0.10	172.057	0.000	0.000
921	2025.08.26 14:16	modify	311	0.10	172.057	172.757	171.257
922	2025.08.26 14:20	sell	312	0.10	172.087	0.000	0.000
923	2025.08.26 14:20	modify	312	0.10	172.087	172.787	171.287
924	2025.08.26 14:21	sell	313	0.10	172.117	0.000	0.000
925	2025.08.26 14:21	modify	313	0.10	172.117	172.817	171.317
926	2025.08.26 15:00	sell	314	0.10	171.877	0.000	0.000
927	2025.08.26 15:00	modify	314	0.10	171.877	172.577	171.077
928	2025.08.26 15:04	sell	315	0.10	171.846	0.000	0.000
929	2025.08.26 15:04	modify	315	0.10	171.846	172.546	171.046
930	2025.08.26 15:24	sell	316	0.10	171.817	0.000	0.000
931	2025.08.26 15:24	modify	316	0.10	171.817	172.517	171.017
932	2025.08.26 15:25	sell	317	0.10	171.784	0.000	0.000
933	2025.08.26 15:25	modify	317	0.10	171.784	172.484	170.984
934	2025.08.26 15:26	sell	318	0.10	171.756	0.000	0.000
935	2025.08.26 15:26	modify	318	0.10	171.756	172.456	170.956
936	2025.08.26 15:30	sell	319	0.10	171.727	0.000	0.000
937	2025.08.26 15:30	modify	319	0.10	171.727	172.427	170.927
938	2025.08.26 15:32	sell	320	0.10	171.697	0.000	0.000
939	2025.08.26 15:32	modify	320	0.10	171.697	172.397	170.897
940	2025.08.26 15:50	sell	321	0.10	171.666	0.000	0.000
941	2025.08.26 15:50	modify	321	0.10	171.666	172.366	170.866
942	2025.08.26 15:50	sell	322	0.10	171.637	0.000	0.000
943	2025.08.26 15:50	modify	322	0.10	171.637	172.337	170.837
944	2025.08.26 16:20	sell	323	0.10	171.604	0.000	0.000
945	2025.08.26 16:20	modify	323	0.10	171.604	172.304	170.804
946	2025.08.26 16:20	sell	324	0.10	171.577	0.000	0.000
947	2025.08.26 16:20	modify	324	0.10	171.577	172.277	170.777
948	2025.08.26 16:23	sell	325	0.10	171.547	0.000	0.000
949	2025.08.26 16:23	modify	325	0.10	171.547	172.247	170.747
950	2025.08.26 16:35	sell	326	0.10	171.516	0.000	0.000
951	2025.08.26 16:35	modify	326	0.10	171.516	172.216	170.716
952	2025.08.26 18:00	close	326	0.10	171.556	172.216	170.716	-2.72	2747.78
953	2025.08.26 18:00	close	325	0.10	171.556	172.247	170.747	-0.61	2747.17
954	2025.08.26 18:00	close	324	0.10	171.556	172.277	170.777	1.42	2748.59
955	2025.08.26 18:00	close	323	0.10	171.556	172.304	170.804	3.25	2751.84
956	2025.08.26 18:00	close	322	0.10	171.556	172.337	170.837	5.49	2757.33
957	2025.08.26 18:00	close	321	0.10	171.556	172.366	170.866	7.46	2764.79
958	2025.08.26 18:00	close	320	0.10	171.556	172.397	170.897	9.56	2774.35
959	2025.08.26 18:00	close	319	0.10	171.556	172.427	170.927	11.59	2785.94
960	2025.08.26 18:00	close	318	0.10	171.556	172.456	170.956	13.56	2799.50
961	2025.08.26 18:00	close	317	0.10	171.556	172.484	170.984	15.46	2814.96
962	2025.08.26 18:00	close	316	0.10	171.556	172.517	171.017	17.70	2832.66
963	2025.08.26 18:00	close	315	0.10	171.556	172.546	171.046	19.67	2852.33
964	2025.08.26 18:00	close	314	0.10	171.556	172.577	171.077	21.77	2874.10
965	2025.08.26 18:00	close	313	0.10	171.556	172.817	171.317	38.04	2912.14
966	2025.08.26 18:00	close	312	0.10	171.556	172.787	171.287	36.01	2948.15
967	2025.08.26 18:00	close	311	0.10	171.556	172.757	171.257	33.98	2982.13
968	2025.08.26 18:00	close	310	0.10	171.556	172.727	171.227	31.94	3014.07
969	2025.08.26 18:00	close	309	0.10	171.556	172.698	171.198	29.97	3044.04
970	2025.08.26 18:00	close	308	0.10	171.556	172.667	171.167	27.87	3071.91
971	2025.08.26 18:00	close	307	0.10	171.556	172.639	171.139	25.97	3097.88
972	2025.08.26 18:00	close	306	0.10	171.556	172.617	171.117	24.48	3122.36
973	2025.08.26 18:00	close	305	0.10	171.526	171.367	172.867	-36.70	3085.66
974	2025.08.26 18:00	close	304	0.10	171.526	171.328	172.828	-34.06	3051.60
975	2025.08.26 18:00	close	303	0.10	171.526	171.297	172.797	-31.95	3019.65
976	2025.08.26 18:00	close	302	0.10	171.526	171.267	172.767	-29.92	2989.73
977	2025.08.26 18:00	close	301	0.10	171.526	171.237	172.737	-27.88	2961.85
978	2025.08.26 18:00	close	300	0.10	171.526	171.207	172.707	-25.85	2936.00
979	2025.08.27 13:30	sell	327	0.10	171.620	0.000	0.000
980	2025.08.27 13:30	modify	327	0.10	171.620	172.320	170.820
981	2025.08.27 13:37	sell	328	0.10	171.590	0.000	0.000
982	2025.08.27 13:37	modify	328	0.10	171.590	172.290	170.790
983	2025.08.27 13:52	sell	329	0.10	171.652	0.000	0.000
984	2025.08.27 13:52	modify	329	0.10	171.652	172.352	170.852
985	2025.08.27 13:53	sell	330	0.10	171.680	0.000	0.000
986	2025.08.27 13:53	modify	330	0.10	171.680	172.380	170.880
987	2025.08.27 13:54	sell	331	0.10	171.710	0.000	0.000
988	2025.08.27 13:54	modify	331	0.10	171.710	172.410	170.910
989	2025.08.27 13:55	sell	332	0.10	171.740	0.000	0.000
990	2025.08.27 13:55	modify	332	0.10	171.740	172.440	170.940
991	2025.08.27 13:55	sell	333	0.10	171.770	0.000	0.000
992	2025.08.27 13:55	modify	333	0.10	171.770	172.470	170.970
993	2025.08.27 14:14	sell	334	0.10	171.559	0.000	0.000
994	2025.08.27 14:14	modify	334	0.10	171.559	172.259	170.759
995	2025.08.27 14:20	sell	335	0.10	171.530	0.000	0.000
996	2025.08.27 14:20	modify	335	0.10	171.530	172.230	170.730
997	2025.08.27 14:23	sell	336	0.10	171.499	0.000	0.000
998	2025.08.27 14:23	modify	336	0.10	171.499	172.199	170.699
999	2025.08.27 14:23	sell	337	0.10	171.470	0.000	0.000
1000	2025.08.27 14:23	modify	337	0.10	171.470	172.170	170.670
1001	2025.08.27 14:25	sell	338	0.10	171.440	0.000	0.000
1002	2025.08.27 14:25	modify	338	0.10	171.440	172.140	170.640
1003	2025.08.27 14:30	sell	339	0.10	171.410	0.000	0.000
1004	2025.08.27 14:30	modify	339	0.10	171.410	172.110	170.610
1005	2025.08.27 14:37	sell	340	0.10	171.380	0.000	0.000
1006	2025.08.27 14:37	modify	340	0.10	171.380	172.080	170.580
1007	2025.08.27 18:00	close	340	0.10	171.518	172.080	170.580	-9.36	2926.64
1008	2025.08.27 18:00	close	339	0.10	171.518	172.110	170.610	-7.32	2919.32
1009	2025.08.27 18:00	close	338	0.10	171.518	172.140	170.640	-5.29	2914.03
1010	2025.08.27 18:00	close	337	0.10	171.518	172.170	170.670	-3.26	2910.77
1011	2025.08.27 18:00	close	336	0.10	171.518	172.199	170.699	-1.29	2909.48
1012	2025.08.27 18:00	close	335	0.10	171.518	172.230	170.730	0.81	2910.29
1013	2025.08.27 18:00	close	334	0.10	171.518	172.259	170.759	2.78	2913.07
1014	2025.08.27 18:00	close	333	0.10	171.518	172.470	170.970	17.09	2930.16
1015	2025.08.27 18:00	close	332	0.10	171.518	172.440	170.940	15.06	2945.22
1016	2025.08.27 18:00	close	331	0.10	171.518	172.410	170.910	13.02	2958.24
1017	2025.08.27 18:00	close	330	0.10	171.518	172.380	170.880	10.99	2969.23
1018	2025.08.27 18:00	close	329	0.10	171.518	172.352	170.852	9.09	2978.32
1019	2025.08.27 18:00	close	328	0.10	171.518	172.290	170.790	4.88	2983.20
1020	2025.08.27 18:00	close	327	0.10	171.518	172.320	170.820	6.92	2990.12
1021	2025.08.28 13:30	sell	341	0.10	171.621	0.000	0.000
1022	2025.08.28 13:30	modify	341	0.10	171.621	172.321	170.821
1023	2025.08.28 13:31	sell	342	0.10	171.651	0.000	0.000
1024	2025.08.28 13:31	modify	342	0.10	171.651	172.351	170.851
1025	2025.08.28 13:33	sell	343	0.10	171.589	0.000	0.000
1026	2025.08.28 13:33	modify	343	0.10	171.589	172.289	170.789
1027	2025.08.28 13:57	sell	344	0.10	171.681	0.000	0.000
1028	2025.08.28 13:57	modify	344	0.10	171.681	172.381	170.881
1029	2025.08.28 14:02	sell	345	0.10	171.711	0.000	0.000
1030	2025.08.28 14:02	modify	345	0.10	171.711	172.411	170.911
1031	2025.08.28 14:06	sell	346	0.10	171.744	0.000	0.000
1032	2025.08.28 14:06	modify	346	0.10	171.744	172.444	170.944
1033	2025.08.28 14:10	sell	347	0.10	171.772	0.000	0.000
1034	2025.08.28 14:10	modify	347	0.10	171.772	172.472	170.972
1035	2025.08.28 14:44	sell	348	0.10	171.561	0.000	0.000
1036	2025.08.28 14:44	modify	348	0.10	171.561	172.261	170.761
1037	2025.08.28 14:50	sell	349	0.10	171.531	0.000	0.000
1038	2025.08.28 14:50	modify	349	0.10	171.531	172.231	170.731
1039	2025.08.28 15:00	buy	350	0.10	171.561	0.000	0.000
1040	2025.08.28 15:00	modify	350	0.10	171.561	170.861	172.361
1041	2025.08.28 15:04	buy	351	0.10	171.591	0.000	0.000
1042	2025.08.28 15:04	modify	351	0.10	171.591	170.891	172.391
1043	2025.08.28 15:23	buy	352	0.10	171.530	0.000	0.000
1044	2025.08.28 15:23	modify	352	0.10	171.530	170.830	172.330
1045	2025.08.28 15:25	buy	353	0.10	171.501	0.000	0.000
1046	2025.08.28 15:25	modify	353	0.10	171.501	170.801	172.301
1047	2025.08.28 15:42	buy	354	0.10	171.621	0.000	0.000
1048	2025.08.28 15:42	modify	354	0.10	171.621	170.921	172.421
1049	2025.08.28 15:43	buy	355	0.10	171.651	0.000	0.000
1050	2025.08.28 15:43	modify	355	0.10	171.651	170.951	172.451
1051	2025.08.28 16:29	buy	356	0.10	171.681	0.000	0.000
1052	2025.08.28 16:29	modify	356	0.10	171.681	170.981	172.481
1053	2025.08.28 18:00	close	356	0.10	171.584	170.981	172.481	-6.58	2983.54
1054	2025.08.28 18:00	close	355	0.10	171.584	170.951	172.451	-4.55	2978.99
1055	2025.08.28 18:00	close	354	0.10	171.584	170.921	172.421	-2.51	2976.48
1056	2025.08.28 18:00	close	353	0.10	171.584	170.801	172.301	5.63	2982.11
1057	2025.08.28 18:00	close	352	0.10	171.584	170.830	172.330	3.66	2985.77
1058	2025.08.28 18:00	close	351	0.10	171.584	170.891	172.391	-0.48	2985.29
1059	2025.08.28 18:00	close	350	0.10	171.584	170.861	172.361	1.56	2986.85
1060	2025.08.28 18:00	close	349	0.10	171.614	172.231	170.731	-5.63	2981.22
1061	2025.08.28 18:00	close	348	0.10	171.614	172.261	170.761	-3.59	2977.63
1062	2025.08.28 18:00	close	347	0.10	171.614	172.472	170.972	10.72	2988.35
1063	2025.08.28 18:00	close	346	0.10	171.614	172.444	170.944	8.82	2997.17
1064	2025.08.28 18:00	close	345	0.10	171.614	172.411	170.911	6.58	3003.75
1065	2025.08.28 18:00	close	344	0.10	171.614	172.381	170.881	4.54	3008.29
1066	2025.08.28 18:00	close	343	0.10	171.614	172.289	170.789	-1.69	3006.60
1067	2025.08.28 18:00	close	342	0.10	171.614	172.351	170.851	2.51	3009.11
1068	2025.08.28 18:00	close	341	0.10	171.614	172.321	170.821	0.48	3009.59
1069	2025.08.29 13:30	buy	357	0.10	171.746	0.000	0.000
1070	2025.08.29 13:30	modify	357	0.10	171.746	171.046	172.546
1071	2025.08.29 13:30	buy	358	0.10	171.714	0.000	0.000
1072	2025.08.29 13:30	modify	358	0.10	171.714	171.014	172.514
1073	2025.08.29 13:31	buy	359	0.10	171.686	0.000	0.000
1074	2025.08.29 13:31	modify	359	0.10	171.686	170.986	172.486
1075	2025.08.29 13:33	buy	360	0.10	171.656	0.000	0.000
1076	2025.08.29 13:33	modify	360	0.10	171.656	170.956	172.456
1077	2025.08.29 14:21	buy	361	0.10	171.779	0.000	0.000
1078	2025.08.29 14:21	modify	361	0.10	171.779	171.079	172.579
1079	2025.08.29 14:22	buy	362	0.10	171.806	0.000	0.000
1080	2025.08.29 14:22	modify	362	0.10	171.806	171.106	172.606
1081	2025.08.29 14:23	buy	363	0.10	171.836	0.000	0.000
1082	2025.08.29 14:23	modify	363	0.10	171.836	171.136	172.636
1083	2025.08.29 14:32	buy	364	0.10	171.866	0.000	0.000
1084	2025.08.29 14:32	modify	364	0.10	171.866	171.166	172.666
1085	2025.08.29 14:34	buy	365	0.10	171.896	0.000	0.000
1086	2025.08.29 14:34	modify	365	0.10	171.896	171.196	172.696
1087	2025.08.29 15:16	buy	366	0.10	171.926	0.000	0.000
1088	2025.08.29 15:16	modify	366	0.10	171.926	171.226	172.726
1089	2025.08.29 15:37	buy	367	0.10	171.956	0.000	0.000
1090	2025.08.29 15:37	modify	367	0.10	171.956	171.256	172.756
1091	2025.08.29 16:16	buy	368	0.10	171.988	0.000	0.000
1092	2025.08.29 16:16	modify	368	0.10	171.988	171.288	172.788
1093	2025.08.29 18:00	close	368	0.10	171.913	171.288	172.788	-5.09	3004.50
1094	2025.08.29 18:00	close	367	0.10	171.913	171.256	172.756	-2.92	3001.58
1095	2025.08.29 18:00	close	366	0.10	171.913	171.226	172.726	-0.89	3000.69
1096	2025.08.29 18:00	close	365	0.10	171.913	171.196	172.696	1.15	3001.84
1097	2025.08.29 18:00	close	364	0.10	171.913	171.166	172.666	3.19	3005.03
1098	2025.08.29 18:00	close	363	0.10	171.913	171.136	172.636	5.22	3010.25
1099	2025.08.29 18:00	close	362	0.10	171.913	171.106	172.606	7.26	3017.51
1100	2025.08.29 18:00	close	361	0.10	171.913	171.079	172.579	9.09	3026.60
1101	2025.08.29 18:00	close	360	0.10	171.913	170.956	172.456	17.43	3044.03
1102	2025.08.29 18:00	close	359	0.10	171.913	170.986	172.486	15.40	3059.43
1103	2025.08.29 18:00	close	358	0.10	171.913	171.014	172.514	13.50	3072.93
1104	2025.08.29 18:00	close	357	0.10	171.913	171.046	172.546	11.33	3084.26